ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,514 Value ($000) $101 Avg Close — Range —
Q3 2025
Shares 2,859 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 2,307 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 2,318 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 3,832 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 3,833 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 3,834 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 3,833 Value ($000) $75 Avg Close — Range —