ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,431 Value ($000) $1,530 Avg Close — Range —
Q3 2025
Shares 69,208 Value ($000) $1,399 Avg Close — Range —
Q2 2025
Shares 46,806 Value ($000) $881 Avg Close — Range —
Q1 2025
Shares 77,590 Value ($000) $1,576 Avg Close — Range —
Q4 2024
Shares 28,219 Value ($000) $516 Avg Close — Range —