ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,332 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 150,150 Value ($000) $2,826 Avg Close — Range —
Q1 2025
Shares 50,890 Value ($000) $1,034 Avg Close — Range —
Q4 2024
Shares 47,484 Value ($000) $869 Avg Close — Range —