ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $39 Avg Close — Range —
Q3 2025
Shares 1,750 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 1,750 Value ($000) $33 Avg Close — Range —
Q1 2025
Shares 1,750 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 1,750 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 1,750 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 1,750 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 1,750 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 1,750 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 1,835 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 1,835 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 1,829 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 1,980 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 1,970 Value ($000) $34 Avg Close — Range —