ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,970 Value ($000) $1,184 Avg Close — Range —
Q3 2025
Shares 55,750 Value ($000) $1,127 Avg Close — Range —
Q2 2025
Shares 55,150 Value ($000) $1,038 Avg Close — Range —
Q1 2025
Shares 41,276 Value ($000) $838 Avg Close — Range —
Q4 2024
Shares 41,268 Value ($000) $755 Avg Close — Range —
Q3 2024
Shares 40,750 Value ($000) $818 Avg Close — Range —