ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,595 Value ($000) $3,658 Avg Close — Range —
Q3 2025
Shares 89,725 Value ($000) $1,813 Avg Close — Range —
Q2 2025
Shares 106,677 Value ($000) $2,008 Avg Close — Range —
Q1 2025
Shares 83,461 Value ($000) $1,695 Avg Close — Range —
Q4 2024
Shares 130,874 Value ($000) $2,395 Avg Close — Range —
Q3 2024
Shares 69,879 Value ($000) $1,400 Avg Close — Range —
Q2 2024
Shares 60,738 Value ($000) $1,161 Avg Close — Range —
Q1 2024
Shares 60,100 Value ($000) $1,177 Avg Close — Range —
Q4 2023
Shares 91,911 Value ($000) $1,782 Avg Close — Range —
Q3 2023
Shares 97,781 Value ($000) $1,848 Avg Close — Range —
Q2 2023
Shares 111,072 Value ($000) $2,224 Avg Close — Range —
Q1 2023
Shares 111,164 Value ($000) $2,124 Avg Close — Range —
Q4 2022
Shares 109,247 Value ($000) $2,304 Avg Close — Range —
Q3 2022
Shares 132,336 Value ($000) $2,268 Avg Close — Range —