ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,925 Value ($000) $803 Avg Close — Range —
Q3 2025
Shares 35,834 Value ($000) $724 Avg Close — Range —
Q2 2025
Shares 36,782 Value ($000) $692 Avg Close — Range —
Q1 2025
Shares 36,764 Value ($000) $747 Avg Close — Range —
Q4 2024
Shares 36,683 Value ($000) $671 Avg Close — Range —
Q3 2024
Shares 36,637 Value ($000) $735 Avg Close — Range —
Q2 2024
Shares 26,592 Value ($000) $507 Avg Close — Range —
Q1 2024
Shares 26,549 Value ($000) $523 Avg Close — Range —
Q4 2023
Shares 26,508 Value ($000) $513 Avg Close — Range —