ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,000 Value ($000) $9,056 Avg Close — Range —
Q3 2025
Shares 415,300 Value ($000) $8,393 Avg Close — Range —
Q2 2025
Shares 383,000 Value ($000) $7,208 Avg Close — Range —
Q1 2025
Shares 340,200 Value ($000) $6,909 Avg Close — Range —
Q4 2024
Shares 274,500 Value ($000) $5,023 Avg Close — Range —
Q3 2024
Shares 346,800 Value ($000) $6,960 Avg Close — Range —
Q2 2024
Shares 304,100 Value ($000) $5,796 Avg Close — Range —
Q1 2024
Shares 331,000 Value ($000) $6,517 Avg Close — Range —
Q4 2023
Shares 274,000 Value ($000) $5,307 Avg Close — Range —
Q3 2023
Shares 270,600 Value ($000) $5,090 Avg Close — Range —
Q2 2023
Shares 274,000 Value ($000) $5,483 Avg Close — Range —
Q1 2023
Shares 238,000 Value ($000) $4,548 Avg Close — Range —
Q4 2022
Shares 276,800 Value ($000) $5,835 Avg Close — Range —
Q3 2022
Shares 337,150 Value ($000) $5,785 Avg Close — Range —