ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,634 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 10,754 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 10,988 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 10,988 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 10,988 Value ($000) $210 Avg Close — Range —
Q3 2022
Shares 12,232 Value ($000) $210 Avg Close — Range —