ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,248 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 13,798 Value ($000) $253 Avg Close — Range —
Q3 2024
Shares 13,661 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 14,975 Value ($000) $285 Avg Close — Range —
Q1 2024
Shares 13,875 Value ($000) $273 Avg Close — Range —