ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 504 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 2,480 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 480 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 480 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 480 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 480 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 480 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 480 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 480 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 480 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 480 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 480 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 480 Value ($000) $8 Avg Close — Range —