ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,907 Value ($000) $2,502 Avg Close — Range —
Q3 2025
Shares 85,418 Value ($000) $1,716 Avg Close — Range —
Q2 2025
Shares 373,565 Value ($000) $6,988 Avg Close — Range —
Q1 2025
Shares 340,272 Value ($000) $6,841 Avg Close — Range —
Q4 2024
Shares 150,057 Value ($000) $2,739 Avg Close — Range —
Q3 2024
Shares 168,895 Value ($000) $3,390 Avg Close — Range —
Q2 2024
Shares 475,591 Value ($000) $9,065 Avg Close — Range —
Q1 2024
Shares 179,194 Value ($000) $3,528 Avg Close — Range —
Q4 2023
Shares 177,264 Value ($000) $3,434 Avg Close — Range —
Q3 2023
Shares 650,362 Value ($000) $12,233 Avg Close — Range —
Q2 2023
Shares 91,346 Value ($000) $1,828 Avg Close — Range —
Q1 2023
Shares 97,122 Value ($000) $1,856 Avg Close — Range —
Q4 2022
Shares 58,429 Value ($000) $1,232 Avg Close — Range —
Q3 2022
Shares 59,809 Value ($000) $1,026 Avg Close — Range —