ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,338 Value ($000) $410 Avg Close — Range —
Q3 2025
Shares 21,819 Value ($000) $411 Avg Close — Range —
Q2 2025
Shares 21,819 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 20,612 Value ($000) $419 Avg Close — Range —
Q4 2024
Shares 18,502 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 15,878 Value ($000) $319 Avg Close — Range —
Q2 2024
Shares 12,705 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 10,723 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 7,723 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 7,670 Value ($000) $144 Avg Close — Range —
Q2 2023
Shares 3,712 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 3,282 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 541 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 217 Value ($000) $4 Avg Close — Range —