ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,899 Value ($000) $1,362 Avg Close — Range —
Q3 2025
Shares 62,123 Value ($000) $1,256 Avg Close — Range —
Q2 2025
Shares 65,753 Value ($000) $1,237 Avg Close — Range —
Q1 2025
Shares 72,430 Value ($000) $1,471 Avg Close — Range —
Q4 2024
Shares 72,430 Value ($000) $1,325 Avg Close — Range —
Q3 2024
Shares 73,000 Value ($000) $1,465 Avg Close — Range —
Q2 2024
Shares 72,511 Value ($000) $1,382 Avg Close — Range —
Q1 2024
Shares 63,802 Value ($000) $1,256 Avg Close — Range —
Q4 2023
Shares 61,520 Value ($000) $1,192 Avg Close — Range —
Q3 2023
Shares 29,212 Value ($000) $549 Avg Close — Range —
Q2 2023
Shares 26,821 Value ($000) $537 Avg Close — Range —