ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 1,047 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 1,047 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 1,047 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 1,047 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 1,047 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 1,702 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 1,445 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 2,046 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 2,696 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 2,696 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 2,697 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 2,697 Value ($000) $57 Avg Close — Range —
Q3 2022
Shares 6,087 Value ($000) $104 Avg Close — Range —