ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,288 Value ($000) $431 Avg Close — Range —
Q3 2025
Shares 19,853 Value ($000) $401 Avg Close — Range —
Q2 2025
Shares 20,132 Value ($000) $379 Avg Close — Range —
Q1 2025
Shares 21,020 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 20,144 Value ($000) $369 Avg Close — Range —
Q3 2024
Shares 18,165 Value ($000) $365 Avg Close — Range —
Q2 2024
Shares 19,123 Value ($000) $364 Avg Close — Range —
Q1 2024
Shares 12,952 Value ($000) $255 Avg Close — Range —
Q4 2023
Shares 14,140 Value ($000) $274 Avg Close — Range —
Q3 2023
Shares 15,833 Value ($000) $298 Avg Close — Range —
Q2 2023
Shares 15,364 Value ($000) $307 Avg Close — Range —
Q1 2023
Shares 14,840 Value ($000) $284 Avg Close — Range —
Q4 2022
Shares 14,651 Value ($000) $309 Avg Close — Range —
Q3 2022
Shares 16,698 Value ($000) $287 Avg Close — Range —