ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,056 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 1,022 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 986 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 1,640 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 1,587 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 1,537 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 1,486 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 66 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 64 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 61 Value ($000) $1 Avg Close — Range —