ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,946 Value ($000) $599 Avg Close — Range —
Q1 2023
Shares 28,567 Value ($000) $546 Avg Close — Range —
Q4 2022
Shares 28,136 Value ($000) $593 Avg Close — Range —
Q3 2022
Shares 20,235 Value ($000) $347 Avg Close — Range —