ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,437 Value ($000) $681 Avg Close — Range —
Q2 2025
Shares 35,607 Value ($000) $670 Avg Close — Range —
Q1 2025
Shares 29,728 Value ($000) $604 Avg Close — Range —
Q4 2024
Shares 29,692 Value ($000) $543 Avg Close — Range —
Q3 2024
Shares 33,892 Value ($000) $680 Avg Close — Range —
Q2 2024
Shares 35,984 Value ($000) $686 Avg Close — Range —
Q1 2024
Shares 34,310 Value ($000) $676 Avg Close — Range —
Q4 2023
Shares 33,849 Value ($000) $656 Avg Close — Range —