ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,655 Value ($000) $1,781 Avg Close — Range —
Q3 2025
Shares 62,900 Value ($000) $1,271 Avg Close — Range —
Q2 2025
Shares 62,900 Value ($000) $1,184 Avg Close — Range —
Q1 2025
Shares 105,190 Value ($000) $2,136 Avg Close — Range —
Q4 2024
Shares 80,274 Value ($000) $1,469 Avg Close — Range —
Q3 2024
Shares 123,302 Value ($000) $2,475 Avg Close — Range —
Q2 2024
Shares 93,200 Value ($000) $1,776 Avg Close — Range —
Q1 2024
Shares 93,200 Value ($000) $1,835 Avg Close — Range —
Q4 2023
Shares 93,200 Value ($000) $1,805 Avg Close — Range —
Q3 2023
Shares 32,200 Value ($000) $606 Avg Close — Range —