ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,807 Value ($000) $5,688 Avg Close — Range —
Q3 2025
Shares 228,563 Value ($000) $4,619 Avg Close — Range —
Q2 2025
Shares 230,574 Value ($000) $4,339 Avg Close — Range —
Q1 2025
Shares 223,279 Value ($000) $4,535 Avg Close — Range —
Q4 2024
Shares 220,404 Value ($000) $4,033 Avg Close — Range —
Q3 2024
Shares 205,628 Value ($000) $4,127 Avg Close — Range —
Q2 2024
Shares 231,086 Value ($000) $4,404 Avg Close — Range —
Q1 2024
Shares 249,353 Value ($000) $4,910 Avg Close — Range —
Q4 2023
Shares 254,180 Value ($000) $4,923 Avg Close — Range —
Q3 2023
Shares 257,179 Value ($000) $4,838 Avg Close — Range —
Q2 2023
Shares 269,359 Value ($000) $5,390 Avg Close — Range —
Q1 2023
Shares 265,059 Value ($000) $5,065 Avg Close — Range —
Q4 2022
Shares 267,414 Value ($000) $5,637 Avg Close — Range —
Q3 2022
Shares 238,435 Value ($000) $4,092 Avg Close — Range —