ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,611 Value ($000) $819 Avg Close — Range —
Q3 2025
Shares 32,912 Value ($000) $665 Avg Close — Range —
Q2 2025
Shares 31,702 Value ($000) $597 Avg Close — Range —
Q1 2025
Shares 31,262 Value ($000) $636 Avg Close — Range —
Q4 2024
Shares 30,324 Value ($000) $555 Avg Close — Range —
Q3 2024
Shares 28,749 Value ($000) $577 Avg Close — Range —
Q2 2024
Shares 28,267 Value ($000) $539 Avg Close — Range —
Q1 2024
Shares 27,552 Value ($000) $542 Avg Close — Range —
Q4 2023
Shares 25,809 Value ($000) $500 Avg Close — Range —
Q3 2023
Shares 21,997 Value ($000) $414 Avg Close — Range —
Q2 2023
Shares 21,458 Value ($000) $429 Avg Close — Range —
Q1 2023
Shares 20,357 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 18,791 Value ($000) $396 Avg Close — Range —
Q3 2022
Shares 13,640 Value ($000) $234 Avg Close — Range —