ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,199 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 10,004 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 10,679 Value ($000) $201 Avg Close — Range —
Q1 2025
Shares 12,793 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 13,334 Value ($000) $244 Avg Close — Range —
Q3 2024
Shares 13,476 Value ($000) $270 Avg Close — Range —
Q2 2024
Shares 11,865 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 13,867 Value ($000) $273 Avg Close — Range —
Q4 2023
Shares 13,743 Value ($000) $266 Avg Close — Range —
Q3 2023
Shares 13,920 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 15,466 Value ($000) $309 Avg Close — Range —