ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,430 Value ($000) $569 Avg Close — Range —
Q2 2025
Shares 11,478 Value ($000) $216 Avg Close — Range —