ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $105 Avg Close — Range —
Q3 2025
Shares 311 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 47 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 3,234 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 3,234 Value ($000) $59 Avg Close — Range —
Q3 2024
Shares 3,234 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 18,619 Value ($000) $349 Avg Close — Range —
Q4 2023
Shares 3,187 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 16,687 Value ($000) $314 Avg Close — Range —
Q2 2023
Shares 20,277 Value ($000) $406 Avg Close — Range —
Q1 2023
Shares 22,639 Value ($000) $433 Avg Close — Range —