ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $212 Avg Close — Range —
Q1 2025
Shares 13,300 Value ($000) $270 Avg Close — Range —
Q4 2024
Shares 13,300 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 13,300 Value ($000) $267 Avg Close — Range —
Q2 2024
Shares 17,014 Value ($000) $324 Avg Close — Range —
Q1 2024
Shares 7,000 Value ($000) $138 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 3,200 Value ($000) $60 Avg Close — Range —
Q2 2023
Shares 3,200 Value ($000) $64 Avg Close — Range —