ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 1,375 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 2,962 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 1,762 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 1,762 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 3,305 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 3,580 Value ($000) $73 Avg Close — Range —
Q3 2023
Shares 3,580 Value ($000) $70 Avg Close — Range —
Q2 2023
Shares 3,830 Value ($000) $77 Avg Close — Range —