ANNALY CAPITAL MANAGEMENT IN

Ticker: NLY CUSIP: 035710839 Class: COM NEW

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 120,042 Value ($000) $965 Avg Close — Range —
Q3 2021
Shares 113,775 Value ($000) $983 Avg Close — Range —
Q2 2021
Shares 113,775 Value ($000) $1,035 Avg Close — Range —
Q1 2021
Shares 119,195 Value ($000) $1,051 Avg Close — Range —