ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,035 Value ($000) $256 Avg Close $3.01 Range $1.57 - $5.50
Q3 2025
Shares 38,435 Value ($000) $80 Avg Close $2.50 Range $1.88 - $3.00
Q2 2025
Shares 38,435 Value ($000) $83 Avg Close $1.97 Range $1.11 - $3.48
Q1 2025
Shares 38,435 Value ($000) $58 Avg Close $3.06 Range $1.43 - $5.60
Q4 2024
Shares 38,435 Value ($000) $193 Avg Close $7.24 Range $4.21 - $10.54
Q3 2024
Shares 36,035 Value ($000) $290 Avg Close $9.37 Range $4.53 - $17.88
Q2 2024
Shares 29,135 Value ($000) $168 Avg Close $8.10 Range $4.79 - $20.00
Q1 2024
Shares 29,135 Value ($000) $347 Avg Close $10.91 Range $8.10 - $19.68
Q4 2023
Shares 23,535 Value ($000) $440 Avg Close $8.87 Range $5.42 - $22.49
Q3 2023
Shares 19,235 Value ($000) $183 Avg Close $12.37 Range $9.26 - $15.10
Q2 2023
Shares 19,235 Value ($000) $275 Avg Close $14.15 Range $11.65 - $16.74
Q1 2023
Shares 19,235 Value ($000) $296 Avg Close $16.15 Range $11.95 - $23.89
Q4 2022
Shares 17,135 Value ($000) $230 Avg Close $12.50 Range $10.85 - $14.73
Q3 2022
Shares 17,135 Value ($000) $235 Avg Close $13.14 Range $9.84 - $23.91
Q2 2022
Shares 17,135 Value ($000) $194 Avg Close $10.93 Range $8.39 - $14.89
Q1 2022
Shares 17,135 Value ($000) $229 Avg Close $14.45 Range $11.73 - $19.84
Q4 2021
Shares 16,400 Value ($000) $288 Avg Close $25.77 Range $17.45 - $39.72
Q3 2021
Shares 16,400 Value ($000) $521 Avg Close $57.50 Range $29.30 - $132.00
Q2 2021
Shares 17,300 Value ($000) $1,481 Avg Close $46.21 Range $20.65 - $100.97