ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,901 Value ($000) $34 Avg Close $3.01 Range $1.57 - $5.50
Q3 2025
Shares 7,389 Value ($000) $15 Avg Close $2.50 Range $1.88 - $3.00
Q2 2025
Shares 12,194 Value ($000) $26 Avg Close $1.97 Range $1.11 - $3.48
Q1 2025
Shares 10,189 Value ($000) $15 Avg Close $3.06 Range $1.43 - $5.60
Q4 2024
Shares 1,300 Value ($000) $7 Avg Close $7.24 Range $4.21 - $10.54
Q3 2024
Shares 1,350 Value ($000) $11 Avg Close $9.37 Range $4.53 - $17.88
Q2 2024
Shares 5,498 Value ($000) $32 Avg Close $8.10 Range $4.79 - $20.00
Q1 2024
Shares 7,156 Value ($000) $85 Avg Close $10.91 Range $8.10 - $19.68
Q4 2023
Shares 1,434 Value ($000) $27 Avg Close $8.87 Range $5.42 - $22.49
Q3 2023
Shares 1,434 Value ($000) $14 Avg Close $12.37 Range $9.26 - $15.10
Q2 2023
Shares 1,412 Value ($000) $20 Avg Close $14.15 Range $11.65 - $16.74
Q1 2023
Shares 1,701 Value ($000) $26 Avg Close $16.15 Range $11.95 - $23.89
Q4 2022
Shares 29,656 Value ($000) $398 Avg Close $12.50 Range $10.85 - $14.73
Q3 2022
Shares 41,287 Value ($000) $566 Avg Close $13.14 Range $9.84 - $23.91
Q2 2022
Shares 56,138 Value ($000) $636 Avg Close $10.93 Range $8.39 - $14.89
Q1 2022
Shares 110,058 Value ($000) $1,469 Avg Close $14.45 Range $11.73 - $19.84
Q4 2021
Shares 154,981 Value ($000) $2,724 Avg Close $25.77 Range $17.45 - $39.72
Q3 2021
Shares 37,966 Value ($000) $1,205 Avg Close $57.50 Range $29.30 - $132.00
Q2 2021
Shares 30,070 Value ($000) $2,574 Avg Close $46.21 Range $20.65 - $100.97
Q4 2020
Shares 14,286 Value ($000) $108 Avg Close $5.41 Range $4.14 - $7.59
Q3 2020
Shares 14,286 Value ($000) $69 Avg Close $5.35 Range $3.84 - $10.25