ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,662 Value ($000) $47 Avg Close $3.01 Range $1.57 - $5.50
Q3 2025
Shares 1,021 Value ($000) $2 Avg Close $2.50 Range $1.88 - $3.00
Q1 2025
Shares 1,784 Value ($000) $3 Avg Close $3.06 Range $1.43 - $5.60
Q4 2024
Shares 1,768 Value ($000) $9 Avg Close $7.24 Range $4.21 - $10.54
Q3 2024
Shares 3,087 Value ($000) $25 Avg Close $9.37 Range $4.53 - $17.88
Q2 2024
Shares 6,858 Value ($000) $40 Avg Close $8.10 Range $4.79 - $20.00
Q1 2024
Shares 4,798 Value ($000) $57 Avg Close $10.91 Range $8.10 - $19.68
Q4 2023
Shares 422 Value ($000) $8 Avg Close $8.87 Range $5.42 - $22.49
Q3 2023
Shares 642 Value ($000) $6 Avg Close $12.37 Range $9.26 - $15.10
Q2 2023
Shares 519 Value ($000) $7 Avg Close $14.15 Range $11.65 - $16.74
Q1 2023
Shares 2,561 Value ($000) $0 Avg Close $16.15 Range $11.95 - $23.89
Q4 2022
Shares 1,525 Value ($000) $0 Avg Close $12.50 Range $10.85 - $14.73
Q3 2022
Shares 1,690 Value ($000) $23 Avg Close $13.14 Range $9.84 - $23.91
Q4 2021
Shares 669 Value ($000) $12 Avg Close $25.77 Range $17.45 - $39.72
Q3 2021
Shares 227 Value ($000) $7 Avg Close $57.50 Range $29.30 - $132.00
Q1 2021
Shares 2,259 Value ($000) $63 Avg Close $21.40 Range $7.42 - $47.99
Q4 2020
Shares 778 Value ($000) $6 Avg Close $5.41 Range $4.14 - $7.59
Q3 2020
Shares 1,236 Value ($000) $6 Avg Close $5.35 Range $3.84 - $10.25
Q2 2020
Shares 1,028 Value ($000) $4 Avg Close $4.13 Range $2.50 - $6.14