ANNOVIS BIO INC

Ticker: ANVS CUSIP: 03615A108 Class: 0

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,316 Value ($000) $281 Avg Close $3.01 Range $1.57 - $5.50
Q3 2025
Shares 81,316 Value ($000) $168 Avg Close $2.50 Range $1.88 - $3.00
Q2 2025
Shares 91,316 Value ($000) $198 Avg Close $1.97 Range $1.11 - $3.48
Q1 2025
Shares 97,816 Value ($000) $147 Avg Close $3.06 Range $1.43 - $5.60
Q4 2024
Shares 98,516 Value ($000) $496 Avg Close $7.24 Range $4.21 - $10.54
Q3 2024
Shares 26,700 Value ($000) $215 Avg Close $9.37 Range $4.53 - $17.88
Q2 2024
Shares 21,700 Value ($000) $125 Avg Close $8.10 Range $4.79 - $20.00
Q1 2024
Shares 22,200 Value ($000) $115 Avg Close $10.91 Range $8.10 - $19.68
Q4 2023
Shares 22,200 Value ($000) $415 Avg Close $8.87 Range $5.42 - $22.49
Q3 2023
Shares 41,200 Value ($000) $391 Avg Close $12.37 Range $9.26 - $15.10
Q2 2023
Shares 42,400 Value ($000) $606 Avg Close $14.15 Range $11.65 - $16.74
Q1 2023
Shares 42,900 Value ($000) $661 Avg Close $16.15 Range $11.95 - $23.89
Q4 2022
Shares 43,150 Value ($000) $580 Avg Close $12.50 Range $10.85 - $14.73
Q3 2022
Shares 20,000 Value ($000) $274 Avg Close $13.14 Range $9.84 - $23.91