ANSYS INC

CUSIP: 03662Q105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,205 Value ($000) $9,906 Avg Close — Range —
Q1 2025
Shares 28,357 Value ($000) $8,977 Avg Close — Range —
Q4 2024
Shares 30,844 Value ($000) $10,405 Avg Close — Range —
Q3 2024
Shares 30,844 Value ($000) $9,828 Avg Close — Range —
Q2 2024
Shares 31,410 Value ($000) $10,098 Avg Close — Range —
Q1 2024
Shares 48,172 Value ($000) $16,723 Avg Close — Range —
Q4 2023
Shares 48,172 Value ($000) $17,481 Avg Close — Range —
Q3 2023
Shares 48,172 Value ($000) $14,334 Avg Close — Range —
Q2 2023
Shares 50,157 Value ($000) $16,565 Avg Close — Range —
Q1 2023
Shares 50,157 Value ($000) $16,692 Avg Close — Range —
Q4 2022
Shares 50,157 Value ($000) $12,117 Avg Close — Range —
Q3 2022
Shares 49,502 Value ($000) $10,975 Avg Close — Range —
Q2 2022
Shares 49,502 Value ($000) $11,845 Avg Close — Range —
Q1 2022
Shares 50,206 Value ($000) $15,948 Avg Close — Range —
Q4 2021
Shares 49,614 Value ($000) $19,901 Avg Close — Range —
Q3 2021
Shares 49,440 Value ($000) $16,832 Avg Close — Range —
Q2 2021
Shares 49,388 Value ($000) $17,141 Avg Close — Range —
Q1 2021
Shares 51,517 Value ($000) $17,493 Avg Close — Range —
Q4 2020
Shares 53,486 Value ($000) $19,458 Avg Close — Range —
Q3 2020
Shares 55,986 Value ($000) $18,320 Avg Close — Range —
Q2 2020
Shares 59,190 Value ($000) $17,268 Avg Close — Range —
Q1 2020
Shares 64,496 Value ($000) $14,993 Avg Close — Range —
Q4 2019
Shares 64,496 Value ($000) $16,602 Avg Close — Range —
Q3 2019
Shares 68,900 Value ($000) $15,252 Avg Close — Range —
Q2 2019
Shares 37,000 Value ($000) $7,578 Avg Close — Range —
Q1 2019
Shares 37,000 Value ($000) $6,760 Avg Close — Range —
Q4 2018
Shares 37,000 Value ($000) $5,289 Avg Close — Range —
Q3 2018
Shares 37,000 Value ($000) $6,907 Avg Close — Range —
Q2 2018
Shares 37,000 Value ($000) $6,445 Avg Close — Range —
Q1 2018
Shares 37,000 Value ($000) $5,798 Avg Close — Range —
Q4 2017
Shares 37,000 Value ($000) $5,461 Avg Close — Range —
Q3 2017
Shares 45,000 Value ($000) $5,523 Avg Close — Range —
Q2 2017
Shares 45,000 Value ($000) $5,476 Avg Close — Range —
Q1 2017
Shares 45,000 Value ($000) $4,809 Avg Close — Range —
Q4 2016
Shares 45,000 Value ($000) $4,162 Avg Close — Range —
Q3 2016
Shares 45,000 Value ($000) $4,167 Avg Close — Range —
Q2 2016
Shares 45,000 Value ($000) $4,084 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $4,026 Avg Close — Range —
Q4 2015
Shares 90,000 Value ($000) $8,325 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $8,814 Avg Close — Range —
Q2 2015
Shares 100,000 Value ($000) $9,124 Avg Close — Range —
Q1 2015
Shares 100,000 Value ($000) $8,819 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $8,200 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $7,567 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $7,582 Avg Close — Range —