ANTHERA PHARMACEUTICALS INC

Ticker: ANTH CUSIP: 03674U300 Class: COMMON

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,035 Value ($000) $714 Avg Close $0.29 Range $0.07 - $0.40

Q1 2018

Shares 3,653 Value ($000) $1 Avg Close $1.49 Range $0.30 - $2.97

Q4 2017

Shares 2,983 Value ($000) $5 Avg Close $1.72 Range $1.34 - $2.43

Q3 2017

Shares 4,090 Value ($000) $6 Avg Close $1.42 Range $1.20 - $1.71

Q2 2017

Shares 1,162 Value ($000) $2 Avg Close $2.24 Range $1.54 - $3.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,035	$714	$0.29	$0.07 - $0.40
Q1 2018	3,653	$1	$1.49	$0.30 - $2.97
Q4 2017	2,983	$5	$1.72	$1.34 - $2.43
Q3 2017	4,090	$6	$1.42	$1.20 - $1.71
Q2 2017	1,162	$2	$2.24	$1.54 - $3.48