Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 373,965 | $10,845 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 381,611 | $8,655 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 397,822 | $10,097 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 416,542 | $9,593 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 427,021 | $9,860 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 431,054 | $13,358 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 4,009 | $122 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 4,061 | $124 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 142,093 | $4,338 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 152,094 | $2,662 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 156,645 | $2,946 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 160,366 | $2,410 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 141,493 | $1,443 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 141,119 | $769 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 145,169 | $399 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 148,470 | $377 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 3,986 | $3 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 4,139 | $12 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 4,277 | $13 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 4,277 | $24 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 11,712 | $103 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 93,987 | $883 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 94,845 | $1,680 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 97,192 | $2,075 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 97,952 | $1,944 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 11,873 | $226 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 6,732 | $134 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 12,021 | $260 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 11,484 | $262 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 12,034 | $285 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 12,270 | $330,677 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 9,873 | $256,501 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 6,924 | $172,000 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 6,924 | $151,000 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 6,924 | $147 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 7,211 | $247,626 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 5,771 | $203,831 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 5,730 | $232,524 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 5,641 | $309,635 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 932 | $61,167 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 2,089 | $130,771 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 1,065 | $67,564 | $55.97 | $51.56 - $63.57 |