ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30,000 Value ($000) $634 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 30,000 Value ($000) $1,030 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 30,000 Value ($000) $1,060 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 30,000 Value ($000) $1,217 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 30,000 Value ($000) $1,647 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 30,000 Value ($000) $1,969 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 37,200 Value ($000) $2,329 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 37,200 Value ($000) $2,360 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30,000	$634	$26.61	$20.00 - $34.56
Q2 2015	30,000	$1,030	$39.69	$33.89 - $46.06
Q1 2015	30,000	$1,060	$37.53	$33.25 - $42.42
Q4 2014	30,000	$1,217	$47.94	$37.85 - $56.81
Q3 2014	30,000	$1,647	$58.10	$53.42 - $66.10
Q2 2014	30,000	$1,969	$63.50	$56.28 - $67.92
Q1 2014	37,200	$2,329	$59.21	$53.61 - $68.43
Q4 2013	37,200	$2,360	$55.97	$51.56 - $63.57