ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,700 Value ($000) $4,228 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 124,749 Value ($000) $4,187 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 126,159 Value ($000) $5,082 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 130,776 Value ($000) $5,289 Avg Close $38.35 Range $32.37 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,700	$4,228	$33.87	$29.10 - $38.18
Q3 2025	124,749	$4,187	$33.33	$29.72 - $40.05
Q2 2025	126,159	$5,082	$37.87	$30.04 - $44.02
Q1 2025	130,776	$5,289	$38.35	$32.37 - $42.63