Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,220,274 | $42,051 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 893,878 | $29,999 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 874,825 | $35,238 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 861,994 | $34,859 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 1,018,544 | $35,700 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 756,128 | $21,209 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 537,611 | $17,542 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 411,797 | $11,942 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 31,830 | $722 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 20,771 | $527 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 21,827 | $503 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 19,831 | $458 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 24,287 | $753 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 49,520 | $1,513 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 26,113 | $800 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 28,913 | $883 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 29,113 | $509 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 28,500 | $536 | $14.60 | $10.91 - $19.47 |
| Q2 2014 | 45,100 | $2,960 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 94,000 | $5,884 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 108,000 | $6,852 | $55.97 | $51.56 - $63.57 |