ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100 Value ($000) $2 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 585 Value ($000) $20 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 585 Value ($000) $20 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 425 Value ($000) $17 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 7,535 Value ($000) $413 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 26,055 Value ($000) $1,710 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 37,300 Value ($000) $2,335 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 34,100 Value ($000) $2,163 Avg Close $55.97 Range $51.56 - $63.57