Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,564 | $5,361 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 163,149 | $5,475 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 157,112 | $6,328 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 356,688 | $14,424 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 290,043 | $10,166 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 350,102 | $10,030 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 300,134 | $9,793 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 313,402 | $9,089 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 307,681 | $6,978 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 333,651 | $8,468 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 404,953 | $9,326 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 460,317 | $10,629 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 516,577 | $16,009 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 510,747 | $15,593 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 475,698 | $14,580 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 355,738 | $10,861 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 444,129 | $7,773 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 373,003 | $7,015 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 501,054 | $7,531 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 367,888 | $3,753 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 738,399 | $4,024 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 782,575 | $2,151 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 782,266 | $1,986 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 523,492 | $372 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 565,251 | $1,610 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 255,329 | $771 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 344,234 | $1,904 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 541,192 | $4,779 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 408,935 | $3,840 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 243,880 | $4,319 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 213,105 | $4,549 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 132,757 | $2,635 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 1,600,752 | $30,415 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 858,994 | $17,094 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 171,805 | $3,712 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 200,236 | $4,567 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 361,975 | $8,561 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 165,369 | $4,456 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 137,469 | $3,571 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 28,207 | $701 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 91,083 | $1,986 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 101,423 | $2,146 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 5,650 | $193 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 49,568 | $1,751 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 1,458,178 | $59,173 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 2,427,885 | $133,266 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 2,639,164 | $173,206 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 1,429,757 | $89,503 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 1,567,125 | $99,419 | $55.97 | $51.56 - $63.57 |