ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,279 Value ($000) $8 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 217,403 Value ($000) $7 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 202,027 Value ($000) $8 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 193,062 Value ($000) $8 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 177,488 Value ($000) $6 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 162,829 Value ($000) $5 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 158,218 Value ($000) $5 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 151,281 Value ($000) $4 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 142,404 Value ($000) $3 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 128,204 Value ($000) $3 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 126,402 Value ($000) $3 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 125,299 Value ($000) $3 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 122,170 Value ($000) $4 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 116,167 Value ($000) $3,547 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 91,933 Value ($000) $2,818 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 78,826 Value ($000) $2,407 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 65,841 Value ($000) $1,152 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 70,633 Value ($000) $1,329 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 72,009 Value ($000) $1,082 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 274,261 Value ($000) $2,797 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 192,147 Value ($000) $1,047 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 247,183 Value ($000) $680 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 247,183 Value ($000) $628 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 257,496 Value ($000) $184 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 606,497 Value ($000) $1,729 Avg Close $2.55 Range $1.86 - $3.38
Q3 2019
Shares 614,971 Value ($000) $1,857 Avg Close $4.07 Range $2.78 - $5.68
Q2 2019
Shares 614,074 Value ($000) $3,396 Avg Close $7.21 Range $5.20 - $9.18
Q1 2019
Shares 1,687,040 Value ($000) $14,897 Avg Close $9.45 Range $7.63 - $11.03
Q4 2018
Shares 34,479 Value ($000) $324 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 44,010 Value ($000) $779 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 43,278 Value ($000) $924 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 43,032 Value ($000) $854 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 31,647 Value ($000) $601 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 28,457 Value ($000) $566 Avg Close $20.14 Range $18.23 - $22.38
Q2 2017
Shares 22,837 Value ($000) $494 Avg Close $21.46 Range $19.51 - $23.56
Q1 2017
Shares 22,737 Value ($000) $519 Avg Close $24.48 Range $22.08 - $26.60
Q4 2016
Shares 74,420 Value ($000) $1,760 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 1,290,949 Value ($000) $34,791 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 876,797 Value ($000) $22,779 Avg Close $27.26 Range $24.26 - $30.66
Q4 2015
Shares 197,853 Value ($000) $4,313 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 197,693 Value ($000) $4,183 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 397,943 Value ($000) $13,665 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 83,150 Value ($000) $2,937 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 117,050 Value ($000) $4,750 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 358,324 Value ($000) $19,668 Avg Close $58.10 Range $53.42 - $66.10
Q2 2014
Shares 267,612 Value ($000) $17,563 Avg Close $63.50 Range $56.28 - $67.92
Q1 2014
Shares 299,965 Value ($000) $18,778 Avg Close $59.21 Range $53.61 - $68.43
Q4 2013
Shares 3,678,902 Value ($000) $233,390 Avg Close $55.97 Range $51.56 - $63.57