Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 923,030 | $31,808 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 878,502 | $29,483 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 890,580 | $35,873 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 773,234 | $31 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 675,490 | $24 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 486,761 | $14 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 475,249 | $16 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 475,249 | $14 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 359,202 | $8 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 334,329 | $8 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 297,397 | $7 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 619,263 | $14 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 770,767 | $24 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 922,598 | $28,167 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 806,362 | $24,715 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 559,811 | $17,091 | $22.45 | $15.98 - $31.85 |
| Q1 2014 | 367,318 | $22,994 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 500,187 | $31,732 | $55.97 | $51.56 - $63.57 |