ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,427 Value ($000) $9 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 253,180 Value ($000) $8 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 224,969 Value ($000) $9 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 224,969 Value ($000) $9 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 224,969 Value ($000) $8 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 224,969 Value ($000) $6 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 224,969 Value ($000) $7 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 224,969 Value ($000) $7 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 240,562 Value ($000) $5 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 242,428 Value ($000) $6 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 278,792 Value ($000) $6 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 268,350 Value ($000) $6 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 267,097 Value ($000) $8 Avg Close $34.55 Range $30.21 - $40.19
Q3 2021
Shares 14,300 Value ($000) $269 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 14,300 Value ($000) $215 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 8,600 Value ($000) $88 Avg Close $8.47 Range $5.47 - $10.69
Q3 2018
Shares 1,200 Value ($000) $21 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 1,200 Value ($000) $26 Avg Close $19.62 Range $17.78 - $21.73
Q4 2016
Shares 15,700 Value ($000) $371 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 15,700 Value ($000) $423 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 6,000 Value ($000) $156 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 6,100 Value ($000) $152 Avg Close $24.03 Range $19.00 - $27.85