Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,682 | $8,432 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 211,698 | $7,105 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 215,999 | $8,700 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 197,028 | $7,968 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 178,183 | $6,246 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 166,027 | $4,757 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 138,816 | $4,530 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 126,484 | $3,668 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 129,611 | $2,940 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 125,069 | $3,174 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 38,483 | $886 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 41,094 | $949 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 136,420 | $4,228 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 107,399 | $3,279 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 62,988 | $1,933 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 29,452 | $899 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 108,371 | $1,896 | $18.95 | $15.38 - $21.99 |
| Q2 2021 | 98,356 | $1,478 | $11.74 | $8.81 - $15.35 |
| Q4 2020 | 15,306 | $83 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 15,306 | $42 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 138,306 | $351 | $2.62 | $0.66 - $4.14 |
| Q4 2019 | 23,146 | $66 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 84,923 | $256 | $4.07 | $2.78 - $5.68 |
| Q1 2019 | 7,457 | $66 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 4,677 | $83 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 106,084 | $1,879 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 30,818 | $658 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 74,930 | $1,487 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 35,675 | $678 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 25,069 | $500 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 21,003 | $453 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 9,209 | $210 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 3,354 | $79 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 15,208 | $409 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 1,810 | $47 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 1,397 | $34 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 3,826 | $84 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 142 | $3 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 160 | $5 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 177 | $6 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 5,969 | $241 | $47.94 | $37.85 - $56.81 |