Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,085,648 | $313,106 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 7,970,390 | $267,485 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 6,047,413 | $243,617 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 8,259,403 | $333,988 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 11,829,263 | $414,628 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 10,554,503 | $302,387 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 8,514,844 | $277,840 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 8,614,804 | $249,829 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 5,659,033 | $128,352 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 4,405,523 | $111,816 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 4,152,960 | $95,642 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 4,679,188 | $108,035 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 4,758,961 | $147 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 9,190,710 | $280,591 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 9,012,361 | $276,262 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 11,226,794 | $342,754 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 12,078,340 | $211,374 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 12,237,500 | $230,186 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 11,405,981 | $171,427 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 9,215,738 | $93,997 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 6,330,885 | $34,504 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 5,675,133 | $15,608 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 4,179,260 | $10,615 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 10,166,602 | $7,248 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 10,501,906 | $29,929 | $2.55 | $1.86 - $3.38 |
| Q3 2019 | 9,383,688 | $28,343 | $4.07 | $2.78 - $5.68 |
| Q2 2019 | 8,314,943 | $45,980 | $7.21 | $5.20 - $9.18 |
| Q1 2019 | 7,752,643 | $68,454 | $9.45 | $7.63 - $11.03 |
| Q4 2018 | 6,291,184 | $59,072 | $14.78 | $8.86 - $19.97 |
| Q3 2018 | 6,121,815 | $108,418 | $19.36 | $16.76 - $22.69 |
| Q2 2018 | 6,168,222 | $131,691 | $19.62 | $17.78 - $21.73 |
| Q1 2018 | 5,499,386 | $109,163 | $19.38 | $16.31 - $21.24 |
| Q4 2017 | 4,757,715 | $90,415 | $19.18 | $17.59 - $21.01 |
| Q3 2017 | 3,325,460 | $66,176 | $20.14 | $18.23 - $22.38 |
| Q2 2017 | 2,071,000 | $44,753 | $21.46 | $19.51 - $23.56 |
| Q1 2017 | 1,059,571 | $24,169 | $24.48 | $22.08 - $26.60 |
| Q4 2016 | 906,453 | $21,440 | $25.67 | $23.58 - $28.30 |
| Q3 2016 | 860,397 | $23,182 | $26.63 | $24.83 - $28.24 |
| Q2 2016 | 548,086 | $14,243 | $27.26 | $24.26 - $30.66 |
| Q1 2016 | 533,102 | $13,258 | $24.03 | $19.00 - $27.85 |
| Q4 2015 | 348,701 | $7,600 | $22.25 | $18.50 - $26.59 |
| Q3 2015 | 325,567 | $6,887 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 189,256 | $6,499 | $39.69 | $33.89 - $46.06 |