ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 129,800 Value ($000) $92,535 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 129,800 Value ($000) $369,930 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 36,400 Value ($000) $109,928 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 36,400 Value ($000) $201,292 Avg Close $7.21 Range $5.20 - $9.18

Q4 2018

Shares 13,823 Value ($000) $129,798 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 13,823 Value ($000) $244,805 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 13,823 Value ($000) $295,121 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 13,823 Value ($000) $274,386 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 13,823 Value ($000) $262,637 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 13,823 Value ($000) $275,078 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 14,620 Value ($000) $315,938 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 12,807 Value ($000) $292,128 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 12,807 Value ($000) $326,579 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 12,807 Value ($000) $345,148 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 13,805 Value ($000) $352,032 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 2,666 Value ($000) $66,304 Avg Close $24.03 Range $19.00 - $27.85

Q4 2015

Shares 2,666 Value ($000) $58,119 Avg Close $22.25 Range $18.50 - $26.59

Q3 2015

Shares 2,326 Value ($000) $49,218 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 340 Value ($000) $11,676 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 4,326 Value ($000) $174,622 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 4,326 Value ($000) $175,549 Avg Close $47.94 Range $37.85 - $56.81

Q3 2014

Shares 3,010 Value ($000) $165,219 Avg Close $58.10 Range $53.42 - $66.10

Q2 2014

Shares 5,090 Value ($000) $334,056 Avg Close $63.50 Range $56.28 - $67.92

Q1 2014

Shares 870 Value ($000) $54,462 Avg Close $59.21 Range $53.61 - $68.43

Q4 2013

Shares 800 Value ($000) $50,752 Avg Close $55.97 Range $51.56 - $63.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	129,800	$92,535	$1.67	$0.64 - $2.92
Q4 2019	129,800	$369,930	$2.55	$1.86 - $3.38
Q3 2019	36,400	$109,928	$4.07	$2.78 - $5.68
Q2 2019	36,400	$201,292	$7.21	$5.20 - $9.18
Q4 2018	13,823	$129,798	$14.78	$8.86 - $19.97
Q3 2018	13,823	$244,805	$19.36	$16.76 - $22.69
Q2 2018	13,823	$295,121	$19.62	$17.78 - $21.73
Q1 2018	13,823	$274,386	$19.38	$16.31 - $21.24
Q4 2017	13,823	$262,637	$19.18	$17.59 - $21.01
Q3 2017	13,823	$275,078	$20.14	$18.23 - $22.38
Q2 2017	14,620	$315,938	$21.46	$19.51 - $23.56
Q1 2017	12,807	$292,128	$24.48	$22.08 - $26.60
Q4 2016	12,807	$326,579	$25.67	$23.58 - $28.30
Q3 2016	12,807	$345,148	$26.63	$24.83 - $28.24
Q2 2016	13,805	$352,032	$27.26	$24.26 - $30.66
Q1 2016	2,666	$66,304	$24.03	$19.00 - $27.85
Q4 2015	2,666	$58,119	$22.25	$18.50 - $26.59
Q3 2015	2,326	$49,218	$26.61	$20.00 - $34.56
Q2 2015	340	$11,676	$39.69	$33.89 - $46.06
Q1 2015	4,326	$174,622	$37.53	$33.25 - $42.42
Q4 2014	4,326	$175,549	$47.94	$37.85 - $56.81
Q3 2014	3,010	$165,219	$58.10	$53.42 - $66.10
Q2 2014	5,090	$334,056	$63.50	$56.28 - $67.92
Q1 2014	870	$54,462	$59.21	$53.61 - $68.43
Q4 2013	800	$50,752	$55.97	$51.56 - $63.57