ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,643 Value ($000) $7,293 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 124,551 Value ($000) $4,180 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 113,644 Value ($000) $4,578 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 86,311 Value ($000) $3,490 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 84,530 Value ($000) $2,963 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 84,010 Value ($000) $2,407 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 83,941 Value ($000) $2,739 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 83,116 Value ($000) $2,410 Avg Close $24.14 Range $20.56 - $29.32

Q4 2023

Shares 644,211 Value ($000) $14,611 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 647,085 Value ($000) $16,423 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 651,309 Value ($000) $15,000 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 509,190 Value ($000) $11,757 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 87,606 Value ($000) $2,715 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 109,985 Value ($000) $3,358 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 202,761 Value ($000) $6,215 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 215,745 Value ($000) $6,587 Avg Close $22.45 Range $15.98 - $31.85

Q4 2021

Shares 332,684 Value ($000) $5,822 Avg Close $18.95 Range $15.38 - $21.99

Q3 2021

Shares 331,920 Value ($000) $6,243 Avg Close $14.60 Range $10.91 - $19.47

Q2 2021

Shares 337,429 Value ($000) $5,072 Avg Close $11.74 Range $8.81 - $15.35

Q1 2021

Shares 345,394 Value ($000) $3,523 Avg Close $8.47 Range $5.47 - $10.69

Q4 2020

Shares 351,233 Value ($000) $1,914 Avg Close $4.10 Range $2.56 - $5.99

Q3 2020

Shares 478,873 Value ($000) $1,317 Avg Close $3.17 Range $2.46 - $4.64

Q2 2020

Shares 497,074 Value ($000) $1,263 Avg Close $2.62 Range $0.66 - $4.14

Q1 2020

Shares 508,416 Value ($000) $328 Avg Close $1.67 Range $0.64 - $2.92

Q4 2019

Shares 761,766 Value ($000) $2,160 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 949,872 Value ($000) $2,864 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 964,306 Value ($000) $5,331 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 987,268 Value ($000) $8,717 Avg Close $9.45 Range $7.63 - $11.03

Q4 2018

Shares 780,692 Value ($000) $7,337 Avg Close $14.78 Range $8.86 - $19.97

Q3 2018

Shares 758,020 Value ($000) $13,423 Avg Close $19.36 Range $16.76 - $22.69

Q2 2018

Shares 547,616 Value ($000) $11,691 Avg Close $19.62 Range $17.78 - $21.73

Q1 2018

Shares 523,048 Value ($000) $10,383 Avg Close $19.38 Range $16.31 - $21.24

Q4 2017

Shares 670,922 Value ($000) $12,767 Avg Close $19.18 Range $17.59 - $21.01

Q3 2017

Shares 631,469 Value ($000) $12,560 Avg Close $20.14 Range $18.23 - $22.38

Q2 2017

Shares 644,680 Value ($000) $13,942 Avg Close $21.46 Range $19.51 - $23.56

Q1 2017

Shares 29,362 Value ($000) $668 Avg Close $24.48 Range $22.08 - $26.60

Q4 2016

Shares 22,643 Value ($000) $536 Avg Close $25.67 Range $23.58 - $28.30

Q3 2016

Shares 24,132 Value ($000) $647 Avg Close $26.63 Range $24.83 - $28.24

Q2 2016

Shares 25,701 Value ($000) $668 Avg Close $27.26 Range $24.26 - $30.66

Q1 2016

Shares 25,901 Value ($000) $644 Avg Close $24.03 Range $19.00 - $27.85

Q3 2015

Shares 11,223 Value ($000) $237 Avg Close $26.61 Range $20.00 - $34.56

Q2 2015

Shares 15,528 Value ($000) $533 Avg Close $39.69 Range $33.89 - $46.06

Q1 2015

Shares 7,818 Value ($000) $276 Avg Close $37.53 Range $33.25 - $42.42

Q4 2014

Shares 6,619 Value ($000) $269 Avg Close $47.94 Range $37.85 - $56.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,643	$7,293	$33.87	$29.10 - $38.18
Q3 2025	124,551	$4,180	$33.33	$29.72 - $40.05
Q2 2025	113,644	$4,578	$37.87	$30.04 - $44.02
Q1 2025	86,311	$3,490	$38.35	$32.37 - $42.63
Q4 2024	84,530	$2,963	$30.28	$25.36 - $36.25
Q3 2024	84,010	$2,407	$28.35	$24.53 - $33.43
Q2 2024	83,941	$2,739	$32.71	$28.11 - $36.28
Q1 2024	83,116	$2,410	$24.14	$20.56 - $29.32
Q4 2023	644,211	$14,611	$25.35	$20.10 - $30.90
Q3 2023	647,085	$16,423	$25.80	$21.50 - $29.62
Q2 2023	651,309	$15,000	$22.21	$19.91 - $24.64
Q1 2023	509,190	$11,757	$26.35	$20.65 - $30.83
Q4 2022	87,606	$2,715	$34.55	$30.21 - $40.19
Q3 2022	109,985	$3,358	$36.92	$27.58 - $45.33
Q2 2022	202,761	$6,215	$36.58	$29.50 - $48.80
Q1 2022	215,745	$6,587	$22.45	$15.98 - $31.85
Q4 2021	332,684	$5,822	$18.95	$15.38 - $21.99
Q3 2021	331,920	$6,243	$14.60	$10.91 - $19.47
Q2 2021	337,429	$5,072	$11.74	$8.81 - $15.35
Q1 2021	345,394	$3,523	$8.47	$5.47 - $10.69
Q4 2020	351,233	$1,914	$4.10	$2.56 - $5.99
Q3 2020	478,873	$1,317	$3.17	$2.46 - $4.64
Q2 2020	497,074	$1,263	$2.62	$0.66 - $4.14
Q1 2020	508,416	$328	$1.67	$0.64 - $2.92
Q4 2019	761,766	$2,160	$2.55	$1.86 - $3.38
Q3 2019	949,872	$2,864	$4.07	$2.78 - $5.68
Q2 2019	964,306	$5,331	$7.21	$5.20 - $9.18
Q1 2019	987,268	$8,717	$9.45	$7.63 - $11.03
Q4 2018	780,692	$7,337	$14.78	$8.86 - $19.97
Q3 2018	758,020	$13,423	$19.36	$16.76 - $22.69
Q2 2018	547,616	$11,691	$19.62	$17.78 - $21.73
Q1 2018	523,048	$10,383	$19.38	$16.31 - $21.24
Q4 2017	670,922	$12,767	$19.18	$17.59 - $21.01
Q3 2017	631,469	$12,560	$20.14	$18.23 - $22.38
Q2 2017	644,680	$13,942	$21.46	$19.51 - $23.56
Q1 2017	29,362	$668	$24.48	$22.08 - $26.60
Q4 2016	22,643	$536	$25.67	$23.58 - $28.30
Q3 2016	24,132	$647	$26.63	$24.83 - $28.24
Q2 2016	25,701	$668	$27.26	$24.26 - $30.66
Q1 2016	25,901	$644	$24.03	$19.00 - $27.85
Q3 2015	11,223	$237	$26.61	$20.00 - $34.56
Q2 2015	15,528	$533	$39.69	$33.89 - $46.06
Q1 2015	7,818	$276	$37.53	$33.25 - $42.42
Q4 2014	6,619	$269	$47.94	$37.85 - $56.81