Ticker: AR CUSIP: 03674X106 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,042 | $6,066 | $33.87 | $29.10 - $38.18 |
| Q3 2025 | 153,088 | $5,138 | $33.33 | $29.72 - $40.05 |
| Q2 2025 | 156,366 | $6,298 | $37.87 | $30.04 - $44.02 |
| Q1 2025 | 162,914 | $6,588 | $38.35 | $32.37 - $42.63 |
| Q4 2024 | 174,202 | $6,106 | $30.28 | $25.36 - $36.25 |
| Q3 2024 | 172,059 | $4,929 | $28.35 | $24.53 - $33.43 |
| Q2 2024 | 185,554 | $6,055 | $32.71 | $28.11 - $36.28 |
| Q1 2024 | 353,149 | $10,241 | $24.14 | $20.56 - $29.32 |
| Q4 2023 | 1,881,351 | $42,669 | $25.35 | $20.10 - $30.90 |
| Q3 2023 | 2,207,379 | $56,023 | $25.80 | $21.50 - $29.62 |
| Q2 2023 | 1,849,419 | $42,592 | $22.21 | $19.91 - $24.64 |
| Q1 2023 | 1,353,355 | $31,213 | $26.35 | $20.65 - $30.83 |
| Q4 2022 | 156,296 | $4,844 | $34.55 | $30.21 - $40.19 |
| Q3 2022 | 126,913 | $3,875 | $36.92 | $27.58 - $45.33 |
| Q2 2022 | 375,333 | $11,504 | $36.58 | $29.50 - $48.80 |
| Q1 2022 | 1,032,436 | $31,520 | $22.45 | $15.98 - $31.85 |
| Q4 2021 | 520,780 | $9,114 | $18.95 | $15.38 - $21.99 |
| Q3 2021 | 694,880 | $13,071 | $14.60 | $10.91 - $19.47 |
| Q2 2021 | 602,362 | $9,054 | $11.74 | $8.81 - $15.35 |
| Q1 2021 | 449,764 | $4,588 | $8.47 | $5.47 - $10.69 |
| Q4 2020 | 191,769 | $1,045 | $4.10 | $2.56 - $5.99 |
| Q3 2020 | 216,480 | $595 | $3.17 | $2.46 - $4.64 |
| Q2 2020 | 114,023 | $290 | $2.62 | $0.66 - $4.14 |
| Q1 2020 | 41,648 | $30 | $1.67 | $0.64 - $2.92 |
| Q4 2019 | 17,435 | $50 | $2.55 | $1.86 - $3.38 |
| Q3 2015 | 282,979 | $5,988 | $26.61 | $20.00 - $34.56 |
| Q2 2015 | 374,729 | $12,868 | $39.69 | $33.89 - $46.06 |
| Q1 2015 | 1,884,216 | $66,551 | $37.53 | $33.25 - $42.42 |
| Q4 2014 | 2,806,070 | $113,870 | $47.94 | $37.85 - $56.81 |
| Q3 2014 | 3,109,490 | $170,680 | $58.10 | $53.42 - $66.10 |
| Q2 2014 | 2,650,604 | $173,959 | $63.50 | $56.28 - $67.92 |
| Q1 2014 | 1,144,123 | $71,622 | $59.21 | $53.61 - $68.43 |
| Q4 2013 | 871,833 | $55,309 | $55.97 | $51.56 - $63.57 |