ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $2 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 46 Value ($000) $2 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 102 Value ($000) $4 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 86 Value ($000) $3 Avg Close $38.35 Range $32.37 - $42.63

Q1 2023

Shares 430 Value ($000) $10 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 430 Value ($000) $13 Avg Close $34.55 Range $30.21 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$2	$33.87	$29.10 - $38.18
Q3 2025	46	$2	$33.33	$29.72 - $40.05
Q2 2025	102	$4	$37.87	$30.04 - $44.02
Q1 2025	86	$3	$38.35	$32.37 - $42.63
Q1 2023	430	$10	$26.35	$20.65 - $30.83
Q4 2022	430	$13	$34.55	$30.21 - $40.19