ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,062 Value ($000) $2,104 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 119,754 Value ($000) $4,019 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 103,523 Value ($000) $4,170 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 95,583 Value ($000) $3,865 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 93,168 Value ($000) $3 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 47,909 Value ($000) $1 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 45,645 Value ($000) $1 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 32,447 Value ($000) $1 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 40,755 Value ($000) $1 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 36,023 Value ($000) $1 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 38,010 Value ($000) $1 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 58,440 Value ($000) $1 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 97,615 Value ($000) $3 Avg Close $34.55 Range $30.21 - $40.19
Q3 2022
Shares 125,935 Value ($000) $3,845 Avg Close $36.92 Range $27.58 - $45.33
Q2 2022
Shares 44,919 Value ($000) $1,377 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 58,051 Value ($000) $1,772 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 175,577 Value ($000) $3,073 Avg Close $18.95 Range $15.38 - $21.99
Q3 2021
Shares 158,837 Value ($000) $2,988 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 185,436 Value ($000) $2,787 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 236,681 Value ($000) $2,414 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 169,678 Value ($000) $925 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 510,324 Value ($000) $1,403 Avg Close $3.17 Range $2.46 - $4.64
Q2 2020
Shares 398,666 Value ($000) $1,013 Avg Close $2.62 Range $0.66 - $4.14
Q1 2020
Shares 904,079 Value ($000) $645 Avg Close $1.67 Range $0.64 - $2.92
Q4 2019
Shares 1,005,843 Value ($000) $2,867 Avg Close $2.55 Range $1.86 - $3.38
Q4 2018
Shares 474,743 Value ($000) $4,458 Avg Close $14.78 Range $8.86 - $19.97
Q3 2018
Shares 468,063 Value ($000) $8,289 Avg Close $19.36 Range $16.76 - $22.69
Q2 2018
Shares 485,534 Value ($000) $10,366 Avg Close $19.62 Range $17.78 - $21.73
Q1 2018
Shares 334,295 Value ($000) $6,636 Avg Close $19.38 Range $16.31 - $21.24
Q4 2017
Shares 236,335 Value ($000) $4,490 Avg Close $19.18 Range $17.59 - $21.01
Q3 2017
Shares 62,481 Value ($000) $1,243 Avg Close $20.14 Range $18.23 - $22.38
Q4 2016
Shares 529,235 Value ($000) $12,516 Avg Close $25.67 Range $23.58 - $28.30
Q3 2016
Shares 639,729 Value ($000) $17,241 Avg Close $26.63 Range $24.83 - $28.24
Q2 2016
Shares 428,592 Value ($000) $11,135 Avg Close $27.26 Range $24.26 - $30.66
Q1 2016
Shares 438,552 Value ($000) $10,907 Avg Close $24.03 Range $19.00 - $27.85
Q4 2015
Shares 396,926 Value ($000) $8,653 Avg Close $22.25 Range $18.50 - $26.59
Q3 2015
Shares 399,347 Value ($000) $8,450 Avg Close $26.61 Range $20.00 - $34.56
Q2 2015
Shares 37,569 Value ($000) $1,290 Avg Close $39.69 Range $33.89 - $46.06
Q1 2015
Shares 51,120 Value ($000) $1,806 Avg Close $37.53 Range $33.25 - $42.42
Q4 2014
Shares 35,222 Value ($000) $1,429 Avg Close $47.94 Range $37.85 - $56.81
Q3 2014
Shares 67,311 Value ($000) $3,695 Avg Close $58.10 Range $53.42 - $66.10